Cap Marché $2.22T
-0.32%
Volume 24h $137.42B
2.05%
BTC % 52.48%
-0.09%
ETH % 13.66%
0%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-29 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-28 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-27 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-26 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-25 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-24 2023 | $0.000000022 | $0.000000022 | $0.0000000222 | $0.0000000222 | - | - |
Aug-23 2023 | $0.0000000222 | $0.0000000221 | $0.0000000222 | $0.0000000221 | $2 | - |
Aug-22 2023 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
Aug-21 2023 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
Aug-20 2023 | $0.000000022 | $0.0000000216 | $0.0000000221 | $0.0000000216 | $93 | - |
Aug-19 2023 | $0.0000000216 | $0.0000000214 | $0.0000000241 | $0.0000000241 | $23 | - |
Aug-18 2023 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Aug-17 2023 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Aug-16 2023 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |