Cap Marché $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pepe Pizzeria (PIZPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00000555 | $0.00000555 | $0.00000555 | $0.00000555 | $2 | - |
| Feb-01 2025 | $0.00000555 | $0.00000555 | $0.00000555 | $0.00000555 | $2 | - |
| Jan-29 2025 | $0.0000059982 | $0.0000059982 | $0.0000059982 | $0.0000059982 | $0 | - |
| Jan-28 2025 | $0.0000059982 | $0.0000059982 | $0.0000059982 | $0.0000059982 | $0 | - |
| Jan-25 2025 | $0.0000063788 | $0.0000063788 | $0.0000063788 | $0.0000063788 | $26 | - |
| Jan-24 2025 | $0.0000066322 | $0.0000066322 | $0.0000066322 | $0.0000066322 | $1 | - |
| Jan-23 2025 | $0.0000068287 | $0.0000068287 | $0.0000068287 | $0.0000068287 | $27 | - |
| Jan-22 2025 | $0.0000068287 | $0.0000061884 | $0.0000068287 | $0.0000061884 | $27 | - |
| Jan-21 2025 | $0.0000061884 | $0.0000061884 | $0.0000062386 | $0.0000062386 | $1 | - |
| Jan-20 2025 | $0.0000062386 | $0.0000062049 | $0.0000062386 | $0.0000062049 | $46 | - |
| Jan-16 2025 | $0.0000049707 | $0.0000049707 | $0.0000049707 | $0.0000049707 | $1 | - |
| Jan-15 2025 | $0.0000049707 | $0.0000046816 | $0.0000049707 | $0.0000046816 | $1 | - |
| Jan-14 2025 | $0.0000046816 | $0.0000046816 | $0.0000046816 | $0.0000046816 | $0 | - |
| Jan-13 2025 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $53 | - |
| Jan-12 2025 | $0.0000048307 | $0.0000048307 | $0.0000049208 | $0.0000049208 | $53 | - |