Cap Marché $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PEPE ONE (P1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-16 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-15 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-14 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-13 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-12 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-11 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-10 2026 | $0.0000106 | $0.0000106 | $0.00001076 | $0.00001076 | - | - |
| Mar-09 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-08 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-07 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-06 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-05 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-04 2026 | $0.00001076 | $0.00001076 | $0.00001101 | $0.00001101 | - | - |
| Mar-03 2026 | $0.00001101 | $0.00001101 | $0.00001145 | $0.00001145 | - | - |