Cap Marché $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de pepe in a bnb world (PEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-29 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-28 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-27 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-26 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-25 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-24 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-23 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-22 2024 | $0.0000001249 | $0.0000001139 | $0.000000135 | $0.0000001139 | $1 | - |
| Aug-21 2024 | $0.0000001139 | $0.0000000656 | $0.0000001139 | $0.0000000656 | $2 | - |
| Aug-20 2024 | $0.0000000656 | $0.0000000508 | $0.0000000656 | $0.0000000508 | $3 | - |
| Aug-19 2024 | $0.0000000508 | $0.0000000464 | $0.0000000585 | $0.0000000585 | $2 | - |
| Aug-18 2024 | $0.0000000585 | $0.0000000585 | $0.0000001957 | $0.0000001957 | $2 | - |
| Aug-17 2024 | $0.0000001957 | $0.0000001957 | $0.0000001957 | $0.0000001957 | - | - |
| Aug-16 2024 | $0.0000001957 | $0.0000001957 | $0.0000001957 | $0.0000001957 | - | - |