Cap Marché $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001745 | $0.00001704 | $0.00001745 | $0.00001731 | $47 | - |
Aug-19 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
Aug-18 2025 | $0.00001731 | $0.00001715 | $0.00001824 | $0.00001824 | - | - |
Aug-17 2025 | $0.00001824 | $0.00001795 | $0.00001847 | $0.00001795 | - | - |
Aug-16 2025 | $0.00001795 | $0.00001795 | $0.00001972 | $0.00001972 | - | - |
Aug-15 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
Aug-14 2025 | $0.00001972 | $0.00001879 | $0.00001972 | $0.00001879 | - | - |
Aug-13 2025 | $0.00001879 | $0.00001821 | $0.00001879 | $0.00001821 | - | - |
Aug-12 2025 | $0.00001821 | $0.00001698 | $0.00001821 | $0.00001698 | - | - |
Aug-11 2025 | $0.00001698 | $0.00001698 | $0.00001744 | $0.00001744 | - | - |
Aug-10 2025 | $0.00001744 | $0.00001694 | $0.00001744 | $0.00001694 | - | - |
Aug-09 2025 | $0.00001694 | $0.00001694 | $0.00001698 | $0.00001698 | - | - |
Aug-08 2025 | $0.00001698 | $0.00001573 | $0.00001698 | $0.00001573 | - | - |
Aug-07 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
Aug-06 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |