Cap Marché $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de PEPE (PEPE GOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Sep-08 2025 | $0.00001694 | $0.00001694 | $0.00001718 | $0.00001718 | - | - |
| Sep-07 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Sep-06 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Sep-05 2025 | $0.00001718 | $0.000017 | $0.00001718 | $0.000017 | - | - |
| Sep-04 2025 | $0.000017 | $0.00001664 | $0.000017 | $0.00001664 | - | - |
| Sep-03 2025 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Sep-02 2025 | $0.00001664 | $0.00001611 | $0.00001865 | $0.00001611 | - | - |
| Sep-01 2025 | $0.00001611 | $0.00001611 | $0.0000167 | $0.0000167 | $1 | - |
| Aug-31 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Aug-30 2025 | $0.0000167 | $0.0000167 | $0.00001686 | $0.00001686 | - | - |
| Aug-29 2025 | $0.00001686 | $0.00001686 | $0.0000196 | $0.0000196 | $699 | - |
| Aug-28 2025 | $0.0000196 | $0.00001944 | $0.0000196 | $0.00001944 | - | - |
| Aug-27 2025 | $0.00001944 | $0.00001743 | $0.00001944 | $0.00001743 | - | - |
| Aug-26 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |