Cap Marché $2.44T
-2.72%
Volume 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PEPE (PEPE GOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Oct-28 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Oct-27 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Oct-26 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Oct-25 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Oct-24 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Oct-23 2025 | $0.00001532 | $0.00001532 | $0.00001638 | $0.00001638 | - | - |
| Oct-22 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Oct-21 2025 | $0.00001638 | $0.00001569 | $0.00001638 | $0.00001616 | - | - |
| Oct-20 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Oct-19 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Oct-18 2025 | $0.00001616 | $0.00001575 | $0.00001616 | $0.00001575 | - | - |
| Oct-17 2025 | $0.00001575 | $0.00001555 | $0.00001727 | $0.00001597 | - | - |
| Oct-16 2025 | $0.00001597 | $0.00001432 | $0.00001597 | $0.00001432 | - | - |
| Oct-15 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |