Cap Marché $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PEPE (PEPE GOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Jun-21 2025 | $0.0000144 | $0.0000144 | $0.00001556 | $0.00001556 | - | - |
| Jun-20 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jun-19 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jun-18 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jun-17 2025 | $0.00001556 | $0.00001556 | $0.00001628 | $0.00001628 | - | - |
| Jun-16 2025 | $0.00001628 | $0.00001347 | $0.00001628 | $0.00001347 | - | - |
| Jun-15 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Jun-14 2025 | $0.00001347 | $0.00001345 | $0.00001347 | $0.00001345 | - | - |
| Jun-13 2025 | $0.00001345 | $0.00001345 | $0.00001498 | $0.00001498 | - | - |
| Jun-12 2025 | $0.00001498 | $0.00001498 | $0.00001548 | $0.00001548 | - | - |
| Jun-11 2025 | $0.00001548 | $0.00001422 | $0.00001548 | $0.00001422 | - | - |
| Jun-10 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Jun-09 2025 | $0.00001422 | $0.00001422 | $0.00001445 | $0.00001445 | - | - |
| Jun-08 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |