Cap Marché $2.42T
0.25%
Volume 24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Jul-04 2023 | $0.0000000424 | $0.0000000423 | $0.0000000425 | $0.0000000425 | $30 | - |
Jul-03 2023 | $0.0000000424 | $0.0000000424 | $0.0000000426 | $0.0000000425 | $30 | - |
Jun-29 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Jun-28 2023 | $0.0000000398 | $0.0000000392 | $0.0000000405 | $0.0000000403 | - | - |
Jun-27 2023 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $7 | - |
Jun-26 2023 | $0.0000000405 | $0.0000000403 | $0.0000000411 | $0.0000000411 | $7 | - |
Jun-25 2023 | $0.000000041 | $0.0000000408 | $0.0000000413 | $0.0000000409 | $70 | - |
Jun-24 2023 | $0.0000000408 | $0.0000000403 | $0.0000000428 | $0.0000000423 | $15 | - |
Jun-23 2023 | $0.0000000423 | $0.0000000415 | $0.0000000427 | $0.0000000419 | $3 | - |
Jun-22 2023 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $10 | - |
Jun-21 2023 | $0.0000000433 | $0.0000000425 | $0.0000000434 | $0.0000000434 | $10 | - |
Jun-20 2023 | $0.0000000418 | $0.0000000416 | $0.0000000424 | $0.0000000422 | $39 | - |
Jun-19 2023 | $0.0000000421 | $0.0000000417 | $0.0000000421 | $0.0000000417 | $39 | - |
Jun-17 2023 | $0.0000000427 | $0.0000000414 | $0.0000000434 | $0.0000000415 | $5 | - |