Cap Marché $2.36T
-4.19%
Volume 24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
Monnaies
28.367
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-29 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-28 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-27 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-26 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-25 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-24 2023 | $71,189 | $71,073 | $71,215 | $71,134 | - | - |
Sep-23 2023 | $71,068 | $70,441 | $71,194 | $70,441 | $90 | - |
Sep-22 2023 | $70,443 | $70,277 | $73,128 | $73,128 | $42 | - |
Sep-21 2023 | $73,128 | $73,128 | $73,128 | $73,128 | - | - |
Sep-20 2023 | $73,128 | $73,128 | $73,128 | $73,128 | - | - |
Sep-19 2023 | $73,152 | $72,172 | $73,564 | $72,172 | $20 | - |
Sep-18 2023 | $72,172 | $72,172 | $72,172 | $72,172 | - | - |
Sep-17 2023 | $71,978 | $71,978 | $73,084 | $73,084 | $74 | - |
Sep-16 2023 | $73,373 | $72,573 | $73,469 | $72,573 | $35 | - |