Cap Marché $2.53T
-1.02%
Volume 24h $127.59B
-7.9%
BTC % 51.15%
0.09%
ETH % 15.55%
-0.06%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pepe City (PPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-29 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-28 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-27 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-26 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-25 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
| Sep-24 2023 | $71,189 | $71,073 | $71,215 | $71,134 | - | - |
| Sep-23 2023 | $71,068 | $70,441 | $71,194 | $70,441 | $90 | - |
| Sep-22 2023 | $70,443 | $70,277 | $73,128 | $73,128 | $42 | - |
| Sep-21 2023 | $73,128 | $73,128 | $73,128 | $73,128 | - | - |
| Sep-20 2023 | $73,128 | $73,128 | $73,128 | $73,128 | - | - |
| Sep-19 2023 | $73,152 | $72,172 | $73,564 | $72,172 | $20 | - |
| Sep-18 2023 | $72,172 | $72,172 | $72,172 | $72,172 | - | - |
| Sep-17 2023 | $71,978 | $71,978 | $73,084 | $73,084 | $74 | - |
| Sep-16 2023 | $73,373 | $72,573 | $73,469 | $72,573 | $35 | - |