Cap Marché $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Jun-09 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | $31 | - |
Jun-08 2024 | $0.000000032 | $0.000000032 | $0.0000000341 | $0.0000000341 | $31 | - |
Jun-07 2024 | $0.0000000341 | $0.0000000341 | $0.0000000355 | $0.0000000355 | $133 | - |
Jun-06 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jun-05 2024 | $0.0000000359 | $0.0000000355 | $0.0000000359 | $0.0000000355 | $30 | - |
Jun-04 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
Jun-03 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $12 | - |
Jun-02 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $12 | - |
Jun-01 2024 | $0.0000000355 | $0.0000000355 | $0.000000036 | $0.0000000359 | $66 | - |
May-31 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $62 | - |
May-30 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $34 | - |
May-29 2024 | $0.0000000346 | $0.0000000345 | $0.0000000346 | $0.0000000345 | $76 | - |
May-28 2024 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $372 | - |
May-27 2024 | $0.0000000341 | $0.0000000324 | $0.0000000341 | $0.0000000324 | $372 | - |