Cap Marché $2.27T
-0.5%
Volume 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Jun-09 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | $31 | - |
Jun-08 2024 | $0.000000032 | $0.000000032 | $0.0000000341 | $0.0000000341 | $31 | - |
Jun-07 2024 | $0.0000000341 | $0.0000000341 | $0.0000000355 | $0.0000000355 | $133 | - |
Jun-06 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jun-05 2024 | $0.0000000359 | $0.0000000355 | $0.0000000359 | $0.0000000355 | $30 | - |
Jun-04 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
Jun-03 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $12 | - |
Jun-02 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $12 | - |
Jun-01 2024 | $0.0000000355 | $0.0000000355 | $0.000000036 | $0.0000000359 | $66 | - |
May-31 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $62 | - |
May-30 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $34 | - |
May-29 2024 | $0.0000000346 | $0.0000000345 | $0.0000000346 | $0.0000000345 | $76 | - |
May-28 2024 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $372 | - |
May-27 2024 | $0.0000000341 | $0.0000000324 | $0.0000000341 | $0.0000000324 | $372 | - |