Cap Marché $2.32T
-2.48%
Volume 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-20 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-19 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-18 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-17 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-16 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-15 2023 | $0.00001691 | $0.00001691 | $0.00001692 | $0.00001691 | - | - |
Jun-14 2023 | $0.00001691 | $0.00001691 | $0.00001693 | $0.00001693 | $703 | - |
Jun-13 2023 | $0.00001693 | $0.00001575 | $0.00001694 | $0.00001575 | $770 | - |
Jun-12 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Jun-11 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Jun-10 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Jun-09 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Jun-08 2023 | $0.00001575 | $0.00001573 | $0.00001576 | $0.00001575 | - | - |
Jun-07 2023 | $0.00001575 | $0.00001574 | $0.00003469 | $0.00003468 | $3,874 | - |