Cap Marché $2.21T
-1.4%
Volume 24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
Monnaies
28.501
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de People Inu (PEOPLE INU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
| Jun-08 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
| Jun-07 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
| Jun-06 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
| Jun-05 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
| Jun-04 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
| Jun-03 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
| Jun-02 2023 | $0.0000009005 | $0.000000892 | $0.0000009247 | $0.0000009242 | $21 | - |
| Jun-01 2023 | $0.0000009243 | $0.0000009211 | $0.000000951 | $0.000000951 | $27 | - |
| May-31 2023 | $0.0000009511 | $0.0000009465 | $0.0000009728 | $0.0000009721 | $7 | - |
| May-30 2023 | $0.0000009721 | $0.0000009646 | $0.0000009797 | $0.0000009646 | $7 | - |
| May-29 2023 | $0.0000009647 | $0.0000009616 | $0.0000010006 | $0.0000009952 | $30 | - |
| May-28 2023 | $0.0000009952 | $0.0000009296 | $0.0000009954 | $0.0000009296 | $8 | - |
| May-27 2023 | $0.0000009296 | $0.0000009296 | $0.0000009296 | $0.0000009296 | - | - |
| May-26 2023 | $0.0000009296 | $0.0000009197 | $0.0000009339 | $0.0000009285 | $5 | - |