Cap Marché $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Penta (PNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-25 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-24 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-23 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-22 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-21 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-20 2022 | $0.0000028086 | $0.0000028073 | $0.0000028619 | $0.0000028536 | - | $59,022 |
| Sep-19 2022 | $0.0000028534 | $0.0000027397 | $0.0000031611 | $0.0000031458 | $20 | $59,963 |
| Sep-18 2022 | $0.0000031459 | $0.0000031407 | $0.0000032606 | $0.0000032606 | - | $66,110 |
| Sep-17 2022 | $0.0000032606 | $0.0000029369 | $0.0000032663 | $0.0000032038 | $60 | $68,521 |
| Sep-16 2022 | $0.0000032031 | $0.0000031428 | $0.000003219 | $0.000003192 | - | $67,312 |
| Sep-15 2022 | $0.0000031915 | $0.0000031865 | $0.0000036369 | $0.0000036233 | $11 | $67,069 |
| Sep-14 2022 | $0.0000036231 | $0.000003543 | $0.0000036636 | $0.000003613 | - | $76,138 |
| Sep-13 2022 | $0.0000036331 | $0.0000035912 | $0.0000044894 | $0.0000044295 | $11 | $76,347 |
| Sep-12 2022 | $0.0000044293 | $0.000004367 | $0.0000054276 | $0.0000053119 | $106 | $93,080 |