Cap Marché $4.21T 1.95%
Volume 24h $316.23B 2.17%
BTC % 53.71% 0.35%
ETH % 12.42% -0.96%
Monnaies 33.104 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pencils Protocol DAPP

Prix historiques de Pencils Protocol (DAPP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00324147 $0.00300335 $0.00348954 $0.0032134 $61,823 $182,873
Sep-08 2025 $0.00324602 $0.00291866 $0.00336322 $0.00297702 $62,369 $183,130
Sep-07 2025 $0.00308396 $0.00300739 $0.00355173 $0.00321927 $44,363 $173,987
Sep-06 2025 $0.00320659 $0.00295232 $0.00370375 $0.00309275 $44,178 $180,905
Sep-05 2025 $0.00299235 $0.00278724 $0.0032139 $0.0032139 $46,389 $168,819
Sep-04 2025 $0.00321355 $0.00312272 $0.00327193 $0.00313852 $22,377 $181,298
Sep-03 2025 $0.00312513 $0.00310185 $0.00319247 $0.00315012 $19,121 $176,310
Sep-02 2025 $0.00312362 $0.00305492 $0.00328204 $0.00328204 $24,541 $176,225
Sep-01 2025 $0.00327428 $0.00319103 $0.00329922 $0.00320272 $20,698 $184,724
Aug-31 2025 $0.00320299 $0.00311139 $0.00322056 $0.00312531 $19,999 $180,702
Aug-30 2025 $0.00316628 $0.00316599 $0.00325744 $0.00322748 $19,983 $178,631
Aug-29 2025 $0.00319828 $0.00319828 $0.00349133 $0.0033832 $18,692 $180,437
Aug-28 2025 $0.0033832 $0.00335983 $0.00357012 $0.00335983 $28,686 $190,869
Aug-27 2025 $0.00337893 $0.00335909 $0.00352114 $0.00352114 $27,431 $190,628
Aug-26 2025 $0.00351335 $0.00340477 $0.00354178 $0.00345032 $20,236 $198,212

Analyse historique et de marché du prix de Pencils Protocol (DAPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 348 jours, à partir du jour 27-09-2024.