Cap Marché $4.17T -0.86%
Volume 24h $342.20B -5.59%
BTC % 54.45% 0.44%
ETH % 11.96% -0.66%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pencils Protocol DAPP

Prix historiques de Pencils Protocol (DAPP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00106201 $0.00099369 $0.00283304 $0.00276322 $23,897 $59,915
Sep-28 2025 $0.00277342 $0.00231994 $0.00303037 $0.00234749 $12,779 $156,467
Sep-27 2025 $0.00231167 $0.00207696 $0.00241854 $0.00207696 $23,561 $130,417
Sep-26 2025 $0.00231324 $0.00193548 $0.00335962 $0.00331388 $53,376 $130,506
Sep-25 2025 $0.00325195 $0.00324022 $0.00368739 $0.00368739 $30,980 $183,464
Sep-24 2025 $0.00379069 $0.00379069 $0.00441849 $0.00431981 $36,972 $213,858
Sep-23 2025 $0.00460977 $0.00352228 $0.00460977 $0.00384921 $58,581 $260,068
Sep-22 2025 $0.00378203 $0.00349073 $0.00444964 $0.00431542 $46,094 $213,370
Sep-21 2025 $0.0041971 $0.00382773 $0.0053736 $0.00420506 $77,703 $236,787
Sep-20 2025 $0.00451815 $0.00397463 $0.00530245 $0.00488521 $114,555 $254,899
Sep-19 2025 $0.00525005 $0.00324998 $0.00525005 $0.00324998 $327,278 $296,191
Sep-18 2025 $0.00318877 $0.00318551 $0.00331318 $0.00330536 $128,428 $179,900
Sep-17 2025 $0.00325005 $0.00264851 $0.00344794 $0.00267528 $190,917 $183,357
Sep-16 2025 $0.00268324 $0.00268324 $0.00346348 $0.00346348 $135,025 $151,380
Sep-15 2025 $0.00346405 $0.00339766 $0.00425216 $0.00384534 $158,931 $195,431

Analyse historique et de marché du prix de Pencils Protocol (DAPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 368 jours, à partir du jour 27-09-2024.