Cap Marché $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Pencils Protocol DAPP

Prix historiques de Pencils Protocol (DAPP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00501208 $0.00494763 $0.00550825 $0.00550825 $82,160 $282,765
Aug-19 2025 $0.0053573 $0.00524649 $0.00628808 $0.00628808 $135,583 $302,241
Aug-18 2025 $0.00526925 $0.00487724 $0.00708571 $0.00580234 $215,653 $297,274
Aug-17 2025 $0.00471184 $0.00360796 $0.00658434 $0.00360796 $253,788 $265,827
Aug-16 2025 $0.00360716 $0.00349789 $0.00360909 $0.00350917 $12,403 $203,504
Aug-15 2025 $0.00343997 $0.00343997 $0.00362137 $0.00346209 $9,326 $194,072
Aug-14 2025 $0.00344223 $0.00343884 $0.0037068 $0.0037068 $15,410 $194,200
Aug-13 2025 $0.0037031 $0.00364719 $0.00372681 $0.00368102 $18,431 $208,917
Aug-12 2025 $0.00358852 $0.00341278 $0.00404345 $0.00404206 $172,618 $202,453
Aug-11 2025 $0.00408212 $0.00393402 $0.00435796 $0.00408158 $19,135 $230,300
Aug-10 2025 $0.00408199 $0.00391644 $0.00419464 $0.00419464 $17,123 $230,292
Aug-09 2025 $0.00423625 $0.00423572 $0.00443782 $0.00428055 $17,695 $238,995
Aug-08 2025 $0.00428632 $0.00415257 $0.00445986 $0.00424376 $15,353 $241,820
Aug-07 2025 $0.00424189 $0.00390786 $0.00465761 $0.00394091 $39,520 $239,314
Aug-06 2025 $0.00396131 $0.0039571 $0.0040055 $0.00400095 $74,948 $223,484

Analyse historique et de marché du prix de Pencils Protocol (DAPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 328 jours, à partir du jour 27-09-2024.