Cap Marché $3.91T
0.19%
Volume 24h $452.82B
26.88%
BTC % 55.17%
0.19%
ETH % 11.91%
0%
Monnaies
33.471
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Penjamin Blinkerton (PEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| Oct-20 2025 | $0.000000102 | $0.0000000979 | $0.000000102 | $0.0000000979 | - | - |
| Oct-19 2025 | $0.0000000979 | $0.0000000944 | $0.0000000979 | $0.0000000944 | - | - |
| Oct-18 2025 | $0.0000000944 | $0.0000000944 | $0.0000000961 | $0.0000000961 | - | - |
| Oct-17 2025 | $0.0000000961 | $0.0000000961 | $0.0000001011 | $0.0000001011 | - | - |
| Oct-16 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Oct-15 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Oct-14 2025 | $0.0000001011 | $0.0000000985 | $0.0000001065 | $0.0000001038 | - | - |
| Oct-13 2025 | $0.0000001038 | $0.0000000913 | $0.0000001054 | $0.0000000913 | - | - |
| Oct-12 2025 | $0.0000000913 | $0.0000000913 | $0.0000000913 | $0.0000000913 | - | - |
| Oct-11 2025 | $0.0000000913 | $0.0000000913 | $0.0000001068 | $0.0000001068 | - | - |
| Oct-10 2025 | $0.0000001068 | $0.0000001068 | $0.0000001076 | $0.0000001076 | - | - |
| Oct-09 2025 | $0.0000001076 | $0.0000001076 | $0.0000001125 | $0.0000001125 | $21 | - |
| Oct-08 2025 | $0.0000001125 | $0.0000001125 | $0.0000001156 | $0.0000001156 | - | - |
| Oct-07 2025 | $0.0000001156 | $0.0000001155 | $0.0000001158 | $0.0000001158 | - | - |