Cap Marché $3.26T
3.25%
Volume 24h $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Penjamin Blinkerton (PEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Dec-15 2025 | $0.0000000747 | $0.0000000725 | $0.0000000747 | $0.0000000725 | - | - |
| Dec-14 2025 | $0.0000000725 | $0.0000000725 | $0.0000000743 | $0.0000000743 | - | - |
| Dec-13 2025 | $0.0000000743 | $0.0000000723 | $0.0000000743 | $0.0000000723 | - | - |
| Dec-12 2025 | $0.0000000723 | $0.0000000723 | $0.0000000762 | $0.0000000754 | - | - |
| Dec-11 2025 | $0.0000000754 | $0.0000000749 | $0.0000000754 | $0.0000000753 | - | - |
| Dec-10 2025 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Dec-09 2025 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Dec-08 2025 | $0.0000000753 | $0.0000000753 | $0.0000000759 | $0.0000000759 | $4 | - |
| Dec-07 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Dec-06 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Dec-05 2025 | $0.0000000759 | $0.0000000737 | $0.0000000759 | $0.0000000737 | - | - |
| Dec-04 2025 | $0.0000000737 | $0.0000000737 | $0.000000075 | $0.000000075 | - | - |
| Dec-03 2025 | $0.0000000736 | $0.0000000721 | $0.0000000736 | $0.0000000724 | - | - |
| Dec-02 2025 | $0.0000000724 | $0.0000000714 | $0.0000000724 | $0.0000000714 | - | - |