Cap Marché $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Penjamin Blinkerton (PEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000751 | $0.0000000709 | $0.0000000754 | $0.0000000709 | - | - |
| Nov-17 2025 | $0.0000000709 | $0.0000000709 | $0.0000000772 | $0.0000000772 | $264 | - |
| Nov-16 2025 | $0.0000000772 | $0.0000000761 | $0.0000000772 | $0.0000000761 | - | - |
| Nov-15 2025 | $0.0000000761 | $0.0000000761 | $0.0000000768 | $0.0000000768 | - | - |
| Nov-14 2025 | $0.0000000768 | $0.0000000744 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-13 2025 | $0.0000000816 | $0.0000000814 | $0.0000000816 | $0.0000000814 | - | - |
| Nov-12 2025 | $0.0000000814 | $0.0000000814 | $0.0000000858 | $0.0000000858 | $111 | - |
| Nov-11 2025 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-10 2025 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-09 2025 | $0.0000000858 | $0.0000000815 | $0.0000000859 | $0.0000000822 | $1,500 | - |
| Nov-08 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Nov-07 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Nov-06 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Nov-05 2025 | $0.0000000822 | $0.0000000769 | $0.0000000822 | $0.0000000769 | - | - |
| Nov-04 2025 | $0.0000000769 | $0.0000000769 | $0.0000000885 | $0.0000000885 | - | - |