Cap Marché $4.17T
-0.89%
Volume 24h $336.46B
-9.28%
BTC % 54.51%
0.73%
ETH % 11.95%
-1.5%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Penjamin Blinkerton (PEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000001033 | $0.0000000991 | $0.0000001033 | $0.0000000991 | - | - |
| Sep-28 2025 | $0.0000000991 | $0.0000000986 | $0.0000001006 | $0.0000001005 | - | - |
| Sep-27 2025 | $0.0000001005 | $0.0000000983 | $0.000000101 | $0.0000000983 | - | - |
| Sep-26 2025 | $0.0000000983 | $0.0000000974 | $0.0000000996 | $0.0000000987 | - | - |
| Sep-25 2025 | $0.0000000987 | $0.0000000987 | $0.0000001051 | $0.0000001051 | - | - |
| Sep-24 2025 | $0.0000001051 | $0.0000001051 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-23 2025 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-22 2025 | $0.0000001062 | $0.0000001062 | $0.0000001105 | $0.0000001105 | - | - |
| Sep-21 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Sep-20 2025 | $0.0000001105 | $0.0000001105 | $0.0000001133 | $0.0000001133 | - | - |
| Sep-19 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Sep-18 2025 | $0.0000001133 | $0.000000113 | $0.0000001159 | $0.000000113 | - | - |
| Sep-17 2025 | $0.000000113 | $0.0000001098 | $0.000000113 | $0.0000001098 | - | - |
| Sep-16 2025 | $0.0000001098 | $0.0000001098 | $0.000000114 | $0.0000001139 | - | - |
| Sep-15 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |