Cap Marché $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Penguin (PEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.044505 | $0.04426 | $0.044716 | $0.044716 | - | $534,713 |
| Aug-19 2025 | $0.044716 | $0.043633 | $0.045159 | $0.044166 | - | $537,241 |
| Aug-18 2025 | $0.044166 | $0.044166 | $0.044707 | $0.044699 | - | $530,633 |
| Aug-17 2025 | $0.044699 | $0.044355 | $0.044699 | $0.044407 | - | $537,040 |
| Aug-16 2025 | $0.044407 | $0.044407 | $0.044407 | $0.044407 | - | $533,532 |
| Aug-15 2025 | $0.044407 | $0.044122 | $0.0447 | $0.044122 | - | $533,532 |
| Aug-14 2025 | $0.044122 | $0.044122 | $0.044513 | $0.044513 | - | $530,102 |
| Aug-13 2025 | $0.044513 | $0.043674 | $0.044513 | $0.043912 | - | $534,804 |
| Aug-12 2025 | $0.043912 | $0.041032 | $0.043912 | $0.041125 | - | $527,584 |
| Aug-11 2025 | $0.041125 | $0.041085 | $0.041125 | $0.041085 | - | $494,098 |
| Aug-10 2025 | $0.041085 | $0.040981 | $0.041113 | $0.041113 | - | $493,621 |
| Aug-09 2025 | $0.041113 | $0.041113 | $0.042509 | $0.042509 | - | $493,955 |
| Aug-08 2025 | $0.042509 | $0.042003 | $0.043095 | $0.042151 | - | $510,730 |
| Aug-07 2025 | $0.042151 | $0.042138 | $0.042151 | $0.042138 | - | $506,423 |
| Aug-06 2025 | $0.042138 | $0.040979 | $0.042138 | $0.040979 | - | $506,266 |