Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Penguin Karts (PGK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00437983 | $0.00437983 | $0.00437983 | $0.00437983 | - | - |
| Jul-06 2022 | $0.00437983 | $0.00437983 | $0.00437983 | $0.00437983 | - | - |
| Jul-05 2022 | $0.00437983 | $0.00437983 | $0.00437983 | $0.00437983 | - | - |
| Jul-04 2022 | $0.00437983 | $0.00437983 | $0.00437983 | $0.00437983 | - | - |
| Jul-03 2022 | $0.00437983 | $0.00437983 | $0.00437983 | $0.00437983 | - | - |
| Jul-02 2022 | $0.00437983 | $0.00437983 | $0.00437983 | $0.00437983 | - | - |
| Jul-01 2022 | $0.00437983 | $0.00434564 | $0.00448788 | $0.00436707 | - | - |
| Jun-30 2022 | $0.0043663 | $0.00417011 | $0.00439047 | $0.00422844 | $12,181 | - |
| Jun-29 2022 | $0.00422832 | $0.00408704 | $0.00426869 | $0.0041116 | $39,440 | - |
| Jun-28 2022 | $0.00411168 | $0.00407714 | $0.004678 | $0.00449336 | $32,250 | - |
| Jun-27 2022 | $0.00449355 | $0.00419874 | $0.00451439 | $0.00421322 | $10,810 | - |
| Jun-26 2022 | $0.0042124 | $0.00397367 | $0.00421262 | $0.00397367 | $1,598 | - |
| Jun-25 2022 | $0.00397367 | $0.00386096 | $0.00405912 | $0.00387081 | - | - |
| Jun-24 2022 | $0.0038706 | $0.00370813 | $0.00427693 | $0.00414993 | $67,379 | - |
| Jun-23 2022 | $0.00414984 | $0.00406607 | $0.0053633 | $0.00523828 | $56,743 | - |