Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Penguiana (PENGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00017731 | $0.00017237 | $0.00017731 | $0.00017237 | $4 | - |
| Nov-07 2024 | $0.00017237 | $0.0001632 | $0.00017237 | $0.0001632 | $4 | - |
| Nov-06 2024 | $0.00015978 | $0.00015978 | $0.00016794 | $0.00016038 | $443 | - |
| Nov-05 2024 | $0.00016038 | $0.00015925 | $0.00016038 | $0.00015925 | $10 | - |
| Nov-04 2024 | $0.00015925 | $0.00015925 | $0.00015925 | $0.00015925 | - | - |
| Nov-03 2024 | $0.00015925 | $0.00015925 | $0.00016165 | $0.00016165 | $5 | - |
| Nov-02 2024 | $0.00016165 | $0.00016165 | $0.000162 | $0.000162 | $10 | - |
| Nov-01 2024 | $0.000162 | $0.000162 | $0.00017213 | $0.00017213 | $32 | - |
| Oct-31 2024 | $0.00017213 | $0.00017203 | $0.00017213 | $0.00017203 | $45 | - |
| Oct-30 2024 | $0.00017203 | $0.00017203 | $0.00017494 | $0.00017476 | $94 | - |
| Oct-29 2024 | $0.00017476 | $0.00017158 | $0.00017476 | $0.00017184 | $54 | - |
| Oct-28 2024 | $0.00017184 | $0.00017184 | $0.00017456 | $0.00017456 | $189 | - |
| Oct-27 2024 | $0.00017456 | $0.00017456 | $0.00017909 | $0.00017909 | $52 | - |
| Oct-26 2024 | $0.00017909 | $0.00017909 | $0.00017909 | $0.00017909 | - | - |
| Oct-25 2024 | $0.00017909 | $0.0001737 | $0.00017981 | $0.00017981 | $392 | - |