Cap Marché $2.84T
1.38%
Volume 24h $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Penguiana (PENGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-11 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-10 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-09 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-08 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-07 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-06 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-05 2025 | $0.00018613 | $0.00018122 | $0.00018613 | $0.00018122 | - | - |
| Mar-04 2025 | $0.00018122 | $0.00017843 | $0.00018122 | $0.00017843 | - | - |
| Mar-02 2025 | $0.00017843 | $0.00017843 | $0.00017843 | $0.00017843 | $0 | - |
| Mar-01 2025 | $0.00017843 | $0.00017843 | $0.00017843 | $0.00017843 | $0 | - |
| Feb-28 2025 | $0.00017045 | $0.00017045 | $0.00017045 | $0.00017045 | $23 | - |
| Feb-27 2025 | $0.00017045 | $0.00017045 | $0.00017529 | $0.00017529 | $23 | - |
| Feb-26 2025 | $0.00017529 | $0.00017529 | $0.000183 | $0.000183 | $11 | - |
| Feb-25 2025 | $0.000183 | $0.00016949 | $0.000183 | $0.00016949 | $18 | - |