Cap Marché $2.40T
4.8%
Volume 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Monnaies
28.570
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,492 |
Sep-12 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,437 |
Sep-11 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,382 |
Sep-10 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,327 |
Sep-09 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,272 |
Sep-08 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,216 |
Sep-07 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,161 |
Sep-06 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,106 |
Sep-05 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,051 |
Sep-04 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,996 |
Sep-03 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,940 |
Sep-02 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,885 |
Sep-01 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,830 |
Aug-31 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,775 |
Aug-30 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,719 |