Cap Marché $74.85T
94.76%
Volume 24h $388.94B
-3.46%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1651.85%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pendy (PENDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | - | - |
| Jul-14 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | - | - |
| Jul-13 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | - | - |
| Jul-12 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $54,288,133,616,219 | $54,288,133,616,219 | - | - |
| Jul-11 2025 | $54,288,133,616,219 | $54,288,133,616,219 | $162,816,496,566,530 | $105,407,488,021,710 | - | - |
| Jul-10 2025 | $99,332,378,287,171 | $51,400,158,952,220 | $102,086,892,332,740 | $51,400,158,952,220 | - | - |
| Jul-09 2025 | $51,400,158,952,220 | $49,323,340,327,353 | $51,400,158,952,220 | $49,323,340,327,353 | - | - |
| Jul-08 2025 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | - | - |
| Jul-07 2025 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | - | - |
| Jul-06 2025 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | - | - |
| Jul-05 2025 | $49,323,340,327,353 | $47,989,431,312,121 | $49,323,340,327,353 | $47,989,431,312,121 | - | - |
| Jul-04 2025 | $47,989,431,312,121 | $47,989,431,312,121 | $47,989,431,312,121 | $47,989,431,312,121 | - | - |
| Jul-03 2025 | $47,989,431,312,121 | $47,989,431,312,121 | $47,989,431,312,121 | $47,989,431,312,121 | - | - |
| Jul-02 2025 | $47,989,431,312,121 | $47,989,431,312,121 | $49,086,704,215,886 | $49,086,704,215,886 | - | - |
| Jul-01 2025 | $49,086,704,215,886 | $49,086,704,215,886 | $49,086,704,215,886 | $49,086,704,215,886 | - | - |