Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
Aug-30 2024 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
Aug-29 2024 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
Aug-28 2024 | $0.0000000533 | $0.0000000533 | $0.0000000556 | $0.0000000556 | $1 | - |
Aug-27 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
Aug-26 2024 | $0.0000000556 | $0.0000000556 | $0.0000000572 | $0.0000000572 | $3 | - |
Aug-25 2024 | $0.0000000572 | $0.0000000572 | $0.0000000578 | $0.0000000578 | $3 | - |
Aug-24 2024 | $0.0000000578 | $0.0000000573 | $0.0000000585 | $0.0000000585 | $10 | - |
Aug-23 2024 | $0.0000000585 | $0.0000000564 | $0.0000000585 | $0.0000000564 | $13 | - |
Aug-22 2024 | $0.0000000564 | $0.0000000558 | $0.0000000564 | $0.0000000558 | $1 | - |
Aug-21 2024 | $0.0000000558 | $0.0000000558 | $0.0000000567 | $0.0000000567 | $0 | - |
Aug-20 2024 | $0.0000000567 | $0.0000000541 | $0.0000000567 | $0.0000000541 | $21 | - |
Aug-19 2024 | $0.0000000541 | $0.0000000541 | $0.0000000541 | $0.0000000541 | - | - |
Aug-18 2024 | $0.0000000541 | $0.0000000536 | $0.0000000549 | $0.0000000536 | $63 | - |
Aug-17 2024 | $0.0000000536 | $0.0000000032028063512438 | $0.0000000536 | $0.0000000032028063512438 | $19 | - |