Cap Marché MX$44.51T -1.83%
Volume 24h MX$2.60T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Monnaies 28.129 +18
Échanges 885
Dernière mise à jour 1 minute depuis
PEIPEI PEIPEI

Prix historiques de PEIPEI (PEIPEI), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-05 2024 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.00000000193715594060056 - -
May-04 2024 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.00000000193715594060056 - -
May-03 2024 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.00000000193715594060056 - -
May-02 2024 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.00000000193715594060056 - -
May-01 2024 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.00000000193715594060056 - -
Apr-30 2024 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.00000000193715594060056 - -
Apr-29 2024 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.00000000193715594060056 - -
Apr-28 2024 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.00000000193715594060056 - -
Apr-27 2024 MX$0.00000000193715594060056 MX$0.00000000193715594060056 MX$0.000000002006656870170888 MX$0.000000002006656870170888 MX$1,184 -
Apr-26 2024 MX$0.000000002006656870170888 MX$0.000000002006656870170888 MX$0.000000002043399955826997 MX$0.000000002043399955826997 MX$5,334 -
Apr-25 2024 MX$0.000000002043399955826997 MX$0.000000002043399955826997 MX$0.000000002043399955826997 MX$0.000000002043399955826997 - -
Apr-24 2024 MX$0.000000002043399955826997 MX$0.00000000204287039491162 MX$0.000000002070327040485061 MX$0.000000002070327040485061 MX$220 -
Apr-23 2024 MX$0.000000002070327040485061 MX$0.000000002070327040485061 MX$0.000000002091536221598347 MX$0.000000002091536221598347 MX$296 -
Apr-22 2024 MX$0.000000002091536221598347 MX$0.000000002083144009592056 MX$0.000000002091536221598347 MX$0.000000002083144009592056 MX$168 -
Apr-21 2024 MX$0.000000002083144009592056 MX$0.000000002083144009592056 MX$0.000000002137604250822639 MX$0.000000002137604250822639 MX$4,795 -

Analyse historique et de marché du prix de PEIPEI (PEIPEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 166 jours, à partir du jour 03-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.85024 MXN.