Cap Marché $4.28T
-2.07%
Volume 24h $325.05B
18.51%
BTC % 53.4%
0.88%
ETH % 12.73%
-1.25%
Monnaies
33.143
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PegeCoin (PEGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $46,783,375,295 | $28,545,797,484 | $46,783,375,295 | $28,545,797,484 | - | - |
| Sep-13 2025 | $28,545,797,484 | $28,545,797,484 | $28,545,797,484 | $28,545,797,484 | - | - |
| Sep-12 2025 | $28,545,797,484 | $23,897,292,319 | $28,545,797,484 | $23,897,292,319 | - | - |
| Sep-11 2025 | $23,897,292,319 | $23,455,480,673 | $23,897,292,319 | $23,455,480,673 | - | - |
| Sep-10 2025 | $14,744,800,373 | $11,904,732,715 | $14,744,800,373 | $11,904,732,715 | - | - |
| Sep-09 2025 | $11,904,732,715 | $11,598,819,648 | $11,904,732,715 | $11,598,819,648 | - | - |
| Sep-08 2025 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | - | - |
| Sep-07 2025 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | - | - |
| Sep-06 2025 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | - | - |
| Sep-05 2025 | $11,598,819,648 | $6,736,960,418 | $11,598,819,648 | $6,736,960,418 | - | - |
| Sep-04 2025 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | - | - |
| Sep-03 2025 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | - | - |
| Sep-02 2025 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | - | - |
| Sep-01 2025 | $6,072,174,534 | $6,072,174,534 | $6,072,174,534 | $6,072,174,534 | - | - |
| Aug-31 2025 | $6,072,174,534 | $6,072,174,534 | $6,072,174,534 | $6,072,174,534 | - | - |