Cap Marché RM12.12T 3.7%
Volume 24h RM694.75B 4.95%
BTC % 50.66% 0.61%
ETH % 16.21% -0.67%
Monnaies 28.146 +11
Échanges 885
Dernière mise à jour 27 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
May-28 2024 RM0.000000001425855138469206 RM0.000000001425855138469206 RM0.000000001425855138469206 RM0.000000001425855138469206 - -
May-27 2024 RM0.000000001425855138469206 RM0.000000001425855138469206 RM0.000000001425855138469206 RM0.000000001425855138469206 - -
May-26 2024 RM0.000000001425855138469206 RM0.000000001425855138469206 RM0.000000001425855138469206 RM0.000000001425855138469206 - -
May-25 2024 RM0.000000001425855138469206 RM0.000000001425855138469206 RM0.000000001425855138469206 RM0.000000001425855138469206 - -
May-24 2024 RM0.000000001425855138469206 RM0.000000001425855138469206 RM0.000000001425855138469206 RM0.000000001425855138469206 - -
May-23 2024 RM0.000000001425855138469206 RM0.000000001425855138469206 RM0.000000001425855138469206 RM0.000000001425855138469206 - -
May-22 2024 RM0.000000001425855138469206 RM0.000000001425855138469206 RM0.000000001425855138469206 RM0.000000001425855138469206 - -
May-21 2024 RM0.000000001425855138469206 RM0.000000001425855138469206 RM0.000000001425855138469206 RM0.000000001425855138469206 - -
May-20 2024 RM0.000000001425855138469206 RM0.000000001376322389634083 RM0.000000001425855138469206 RM0.000000001376322389634083 RM248 -
May-19 2024 RM0.000000001376322389634083 RM0.000000001376322389634083 RM0.000000001376322389634083 RM0.000000001376322389634083 - -
May-18 2024 RM0.000000001376322389634083 RM0.000000001376322389634083 RM0.000000001376322389634083 RM0.000000001376322389634083 - -
May-17 2024 RM0.000000001376322389634083 RM0.000000001354570769861173 RM0.000000001376322389634083 RM0.000000001354570769861173 RM30 -
May-16 2024 RM0.000000001354570769861173 RM0.000000001354570769861173 RM0.000000001359419955245481 RM0.000000001359419955245481 RM7 -
May-15 2024 RM0.000000001359419955245481 RM0.000000001359419955245481 RM0.000000001359419955245481 RM0.000000001359419955245481 - -
May-14 2024 RM0.000000001359419955245481 RM0.000000001359419955245481 RM0.000000001422258712636619 RM0.000000001422258712636619 RM20 -

Analyse historique et de marché du prix de PeePee (PP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 369 jours, à partir du jour 17-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6765 MYR.