Cap Marché RM10.39T -2.75%
Volume 24h RM1.27T 29.89%
BTC % 50.34% 0.51%
ETH % 16.27% -1.65%
Monnaies 27.985 +21
Échanges 885
Dernière mise à jour 23 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
May-28 2024 RM0.000000001439270647095881 RM0.000000001439270647095881 RM0.000000001439270647095881 RM0.000000001439270647095881 - -
May-27 2024 RM0.000000001439270647095881 RM0.000000001439270647095881 RM0.000000001439270647095881 RM0.000000001439270647095881 - -
May-26 2024 RM0.000000001439270647095881 RM0.000000001439270647095881 RM0.000000001439270647095881 RM0.000000001439270647095881 - -
May-25 2024 RM0.000000001439270647095881 RM0.000000001439270647095881 RM0.000000001439270647095881 RM0.000000001439270647095881 - -
May-24 2024 RM0.000000001439270647095881 RM0.000000001439270647095881 RM0.000000001439270647095881 RM0.000000001439270647095881 - -
May-23 2024 RM0.000000001439270647095881 RM0.000000001439270647095881 RM0.000000001439270647095881 RM0.000000001439270647095881 - -
May-22 2024 RM0.000000001439270647095881 RM0.000000001439270647095881 RM0.000000001439270647095881 RM0.000000001439270647095881 - -
May-21 2024 RM0.000000001439270647095881 RM0.000000001439270647095881 RM0.000000001439270647095881 RM0.000000001439270647095881 - -
May-20 2024 RM0.000000001439270647095881 RM0.000000001389271857215373 RM0.000000001439270647095881 RM0.000000001389271857215373 RM250 -
May-19 2024 RM0.000000001389271857215373 RM0.000000001389271857215373 RM0.000000001389271857215373 RM0.000000001389271857215373 - -
May-18 2024 RM0.000000001389271857215373 RM0.000000001389271857215373 RM0.000000001389271857215373 RM0.000000001389271857215373 - -
May-17 2024 RM0.000000001389271857215373 RM0.000000001367315581980042 RM0.000000001389271857215373 RM0.000000001367315581980042 RM30 -
May-16 2024 RM0.000000001367315581980042 RM0.000000001367315581980042 RM0.000000001372210392117244 RM0.000000001372210392117244 RM7 -
May-15 2024 RM0.000000001372210392117244 RM0.000000001372210392117244 RM0.000000001372210392117244 RM0.000000001372210392117244 - -
May-14 2024 RM0.000000001372210392117244 RM0.000000001372210392117244 RM0.000000001435640383406642 RM0.000000001435640383406642 RM20 -

Analyse historique et de marché du prix de PeePee (PP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 369 jours, à partir du jour 02-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7205 MYR.