Cap Marché $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monnaies
29.305
+19
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-26 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
Nov-25 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
Nov-24 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
Nov-23 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
Nov-22 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
Nov-21 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
Nov-20 2022 | $0.00004379 | $0.00004369 | $0.00004379 | $0.00004369 | - | - |
Nov-19 2022 | $0.00004369 | $0.00004298 | $0.00004407 | $0.00004392 | - | - |
Nov-18 2022 | $0.00004392 | $0.00004232 | $0.00004415 | $0.00004282 | $141 | - |
Nov-17 2022 | $0.00004279 | $0.00004215 | $0.00004475 | $0.00004461 | $56 | - |
Nov-16 2022 | $0.00004462 | $0.00004411 | $0.00004574 | $0.00004491 | $22 | - |
Nov-15 2022 | $0.0000449 | $0.00003704 | $0.00004502 | $0.0000377 | $1,044 | - |
Nov-14 2022 | $0.00003757 | $0.00003628 | $0.00003942 | $0.0000374 | $8 | - |
Nov-13 2022 | $0.00003737 | $0.00003713 | $0.00003967 | $0.00003911 | $13 | - |
Nov-12 2022 | $0.00003912 | $0.00003768 | $0.00004903 | $0.00003927 | $7 | - |