Cap Marché $2.54T
0.31%
Volume 24h $168.08B
20.01%
BTC % 51.78%
1.83%
ETH % 15.2%
-3.75%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pee-Pee ($PEE-PEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-26 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-25 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-24 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-23 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-22 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-21 2023 | $0.00003215 | $0.00003215 | $0.00003232 | $0.00003218 | - | - |
| Jul-20 2023 | $0.00003224 | $0.00003187 | $0.00003228 | $0.00003187 | $25 | - |
| Jul-19 2023 | $0.00003183 | $0.00003179 | $0.00004608 | $0.00004608 | $17 | - |
| Jul-18 2023 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Jul-17 2023 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Jul-16 2023 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Jul-15 2023 | $0.00004608 | $0.00004584 | $0.0000462 | $0.00004591 | - | - |
| Jul-14 2023 | $0.00004582 | $0.00004538 | $0.00007519 | $0.00007519 | $892 | - |
| Jul-13 2023 | $0.00007475 | $0.00006988 | $0.00007488 | $0.00007004 | $393 | - |