Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000004201 | $0.0000002004 | $0.0000054086 | $0.0000008913 | $5,910 | - |
Aug-30 2024 | $0.0000008926 | $0.0000004424 | $0.0000028005 | $0.0000028005 | $8,743 | - |
Aug-29 2024 | $0.0000058997 | $0.0000001802 | $0.0000058997 | $0.0000002025 | $99,323 | - |
Aug-28 2024 | $0.0000002009 | $0.0000001959 | $0.0000003568 | $0.0000003007 | $1,120 | - |
Aug-27 2024 | $0.0000003823 | $0.000000341 | $0.0000005286 | $0.0000003602 | $1,524 | - |
Aug-26 2024 | $0.000000347 | $0.0000003045 | $0.000000526 | $0.000000526 | $1,873 | - |
Aug-25 2024 | $0.0000005749 | $0.0000005267 | $0.0000007097 | $0.0000006035 | $4,626 | - |
Aug-24 2024 | $0.0000006511 | $0.0000001671 | $0.0000008968 | $0.0000003598 | $3,172 | - |
Aug-23 2024 | $0.0000003598 | $0.0000001523 | $0.0000005437 | $0.0000001523 | $340 | - |
Aug-22 2024 | $0.000000191 | $0.0000001675 | $0.000000191 | $0.0000001706 | $149 | - |
Aug-21 2024 | $0.0000001555 | $0.0000001501 | $0.0000001731 | $0.0000001731 | $311 | - |
Aug-20 2024 | $0.000000173 | $0.0000001678 | $0.0000001731 | $0.0000001695 | $126 | - |
Aug-19 2024 | $0.0000001695 | $0.0000001695 | $0.0000002134 | $0.0000002134 | $421 | - |
Aug-18 2024 | $0.0000002052 | $0.0000001714 | $0.0000002052 | $0.0000001714 | $197 | - |
Aug-17 2024 | $0.000000181 | $0.000000181 | $0.0000002999 | $0.0000002999 | $192 | - |