Cap Marché CHF2.27T -0.67%
Volume 24h CHF119.64B -29%
BTC % 50.7% -0.09%
ETH % 15.84% -1.38%
Monnaies 28.212 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CHF Capitalisation CHF
Jul-29 2023 CHF33,006,495,946,742 CHF33,006,495,946,742 CHF33,006,495,946,742 CHF33,006,495,946,742 - -
Jul-28 2023 CHF33,006,495,946,742 CHF33,006,495,946,742 CHF33,006,495,946,742 CHF33,006,495,946,742 - -
Jul-27 2023 CHF33,006,495,946,742 CHF33,006,495,946,742 CHF33,006,495,946,742 CHF33,006,495,946,742 - -
Jul-26 2023 CHF33,006,495,946,742 CHF33,006,495,946,742 CHF33,006,495,946,742 CHF33,006,495,946,742 - -
Jul-25 2023 CHF33,006,495,946,742 CHF33,006,495,946,742 CHF33,006,495,946,742 CHF33,006,495,946,742 - -
Jul-24 2023 CHF33,006,495,946,742 CHF33,006,495,946,742 CHF33,006,495,946,742 CHF33,006,495,946,742 - -
Jul-23 2023 CHF33,006,495,946,742 CHF33,006,495,946,742 CHF33,006,495,946,742 CHF33,006,495,946,742 - -
Jul-22 2023 CHF32,933,460,439,881 CHF32,933,460,439,881 CHF35,059,874,831,822 CHF35,059,874,831,822 CHF159 -
Jul-21 2023 CHF35,059,874,831,822 CHF35,059,874,831,822 CHF35,059,874,831,822 CHF35,059,874,831,822 - -
Jul-20 2023 CHF35,059,874,831,822 CHF34,480,385,545,903 CHF35,114,975,295,793 CHF34,480,385,545,903 - -
Jul-19 2023 CHF34,453,446,948,141 CHF34,414,929,579,410 CHF35,258,211,856,009 CHF35,258,211,856,009 CHF0 -
Jul-18 2023 CHF35,258,211,856,009 CHF35,258,211,856,009 CHF35,258,211,856,009 CHF35,258,211,856,009 - -
Jul-17 2023 CHF35,275,497,845,165 CHF34,795,012,135,908 CHF37,951,854,305,357 CHF37,951,854,305,357 CHF80 -
Jul-16 2023 CHF37,951,854,305,357 CHF37,951,854,305,357 CHF37,951,854,305,357 CHF37,951,854,305,357 - -
Jul-15 2023 CHF37,951,854,305,357 CHF37,951,854,305,357 CHF37,951,854,305,357 CHF37,951,854,305,357 - -

Analyse historique et de marché du prix de Pede (PEDE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 86 jours, à partir du jour 29-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.88566 CHF.