Cap Marché $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pecunio (PCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2019 | $0.026224 | $0.026163 | $0.027312 | $0.026812 | $10 | - |
| Oct-10 2019 | $0.026804 | $0.026378 | $0.027009 | $0.026989 | $10 | - |
| Oct-09 2019 | $0.00203691 | $0.00202379 | $0.00204942 | $0.00204002 | $11 | - |
| Oct-08 2019 | $0.00204085 | $0.00200752 | $0.025874 | $0.025351 | $11 | - |
| Oct-07 2019 | $0.025407 | $0.025217 | $0.025566 | $0.025256 | $9 | - |
| Sep-15 2019 | $0.00967785 | $0.00954327 | $0.00972912 | $0.00963834 | $11 | - |
| Sep-14 2019 | $0.00963781 | $0.00956976 | $0.00964676 | $0.00956976 | $11 | - |
| Apr-06 2019 | $0.047809 | $0.047574 | $0.048137 | $0.048137 | $8 | - |
| Apr-05 2019 | $0.04814 | $0.04725 | $0.048625 | $0.047595 | $8 | - |
| Apr-04 2019 | $0.046323 | $0.044979 | $0.047807 | $0.046707 | $47 | - |
| Apr-03 2019 | $0.046909 | $0.028004 | $0.050798 | $0.028045 | $56 | - |
| Apr-02 2019 | $0.028048 | $0.025577 | $0.028248 | $0.025677 | $27 | - |
| Mar-28 2019 | $0.042076 | $0.041827 | $0.042162 | $0.042077 | $7 | - |
| Mar-27 2019 | $0.014799 | $0.014325 | $0.014866 | $0.014343 | $9 | - |
| Mar-26 2019 | $0.014372 | $0.01415 | $0.014372 | $0.014205 | $9 | - |