Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-06 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-05 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-04 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-03 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-02 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-01 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
Apr-30 2025 | $0.0000081025 | $0.0000081025 | $0.0000083118 | $0.0000083118 | - | - |
Apr-29 2025 | $0.0000083118 | $0.0000083118 | $0.0000083118 | $0.0000083118 | - | - |
Apr-28 2025 | $0.0000083118 | $0.0000083118 | $0.0000083118 | $0.0000083118 | - | - |
Apr-27 2025 | $0.0000083118 | $0.0000082681 | $0.0000083118 | $0.0000082681 | - | - |
Apr-26 2025 | $0.0000082681 | $0.0000075692 | $0.0000082681 | $0.0000075692 | - | - |
Apr-25 2025 | $0.0000075692 | $0.0000075692 | $0.0000075692 | $0.0000075692 | - | - |
Apr-24 2025 | $0.0000075692 | $0.0000075692 | $0.0000075692 | $0.0000075692 | - | - |
Apr-23 2025 | $0.0000075692 | $0.0000075692 | $0.0000075692 | $0.0000075692 | - | - |