Cap Marché $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-17 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-16 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-15 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-14 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-13 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-12 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-11 2025 | $0.00125148 | $0.00125148 | $0.00149736 | $0.00149736 | - | - |
Mar-10 2025 | $0.00149736 | $0.00149736 | $0.00149736 | $0.00149736 | - | - |
Mar-09 2025 | $0.00149736 | $0.00149736 | $0.00149736 | $0.00149736 | - | - |
Mar-08 2025 | $0.00149736 | $0.00149736 | $0.00149736 | $0.00149736 | - | - |
Mar-07 2025 | $0.00150343 | $0.00150343 | $0.00150343 | $0.00150343 | - | - |
Feb-26 2025 | $0.00154486 | $0.00154486 | $0.00154486 | $0.00154486 | $26 | - |
Feb-25 2025 | $0.00154486 | $0.00154486 | $0.00154486 | $0.00154486 | $26 | - |
Feb-24 2025 | $0.00193334 | $0.00193334 | $0.00193334 | $0.00193334 | $38 | - |