Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 10 Secondes depuis
Peace Doge X Peace doge X

Prix historiques de Peace Doge X (Peace doge X), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-24 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-23 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-22 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-21 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-20 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-19 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-18 2022 $0.0000000012197004477 $0.00000000121352187935 $0.00000000127559936755 $0.00000000127559936755 - -
Apr-17 2022 $0.00000000127559936755 $0.00000000126906437729 $0.00000000128880310404 $0.00000000128124901901 - -
Apr-16 2022 $0.00000000128124901901 $0.00000000127921809673 $0.00000000129503752225 $0.00000000129503752225 - -
Apr-15 2022 $0.00000000129503752225 $0.00000000129503752225 $0.00000000129503752225 $0.00000000129503752225 - -
Apr-14 2022 $0.00000000129503752225 $0.00000000129503752225 $0.00000000129503752225 $0.00000000129503752225 - -
Apr-13 2022 $0.00000000129503752225 $0.00000000127214067327 $0.00000000131068156245 $0.00000000127214067327 - -
Apr-12 2022 $0.00000000127214067327 $0.00000000125628724132 $0.00000000130980298348 $0.00000000130980298348 - -
Apr-11 2022 $0.00000000130980298348 $0.00000000130980298348 $0.00000000131067755524 $0.00000000131067755524 - -
Apr-10 2022 $0.00000000131067755524 $0.00000000130884554107 $0.00000000134579949905 $0.00000000133035208202 $104 -

Analyse historique et de marché du prix de Peace Doge X (Peace doge X), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 49 jours, à partir du jour 07-09-2025.