Cap Marché $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de pDollar Share (SPDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-27 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-26 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-25 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-24 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-23 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-22 2022 | $0.023664 | $0.023655 | $0.0244 | $0.02389 | - | - |
| Jul-21 2022 | $0.02387 | $0.021684 | $0.024056 | $0.022419 | - | - |
| Jul-20 2022 | $0.022394 | $0.022191 | $0.026144 | $0.026144 | $0 | - |
| Jul-19 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-18 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-07 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-06 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-05 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-04 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |