Cap Marché $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Paycheck Defi (CHECK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.00037871 | $0.00037406 | $0.00038994 | $0.00038989 | - | - |
| Nov-21 2021 | $0.00039013 | $0.00038633 | $0.00040184 | $0.00039953 | - | - |
| Nov-20 2021 | $0.00039984 | $0.00038238 | $0.00040154 | $0.00038465 | - | - |
| Nov-19 2021 | $0.00038448 | $0.00035249 | $0.00039034 | $0.00035335 | - | - |
| Nov-18 2021 | $0.00035244 | $0.00035207 | $0.00038895 | $0.00038451 | - | - |
| Nov-17 2021 | $0.00038468 | $0.00037165 | $0.00039746 | $0.0003916 | - | - |
| Nov-16 2021 | $0.00039158 | $0.00038244 | $0.00042253 | $0.00042181 | - | - |
| Nov-15 2021 | $0.00042236 | $0.00042066 | $0.0004382 | $0.00043356 | - | - |
| Nov-14 2021 | $0.00043362 | $0.00042024 | $0.00043848 | $0.00043086 | $34,603 | - |