Cap Marché $2.51T
-2.49%
Volume 24h $237.31B
10.76%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Paxe (PAXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00013697 | $0.00013697 | $0.00013784 | $0.00013784 | - | $411 |
| Mar-01 2026 | $0.00013784 | $0.00013712 | $0.00013784 | $0.00013712 | - | $414 |
| Feb-28 2026 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | $411 |
| Feb-27 2026 | $0.00013712 | $0.00013712 | $0.00013714 | $0.00013714 | - | $411 |
| Feb-26 2026 | $0.00013705 | $0.00013682 | $0.00013705 | $0.00013682 | - | $411 |
| Feb-25 2026 | $0.00013682 | $0.00013682 | $0.00013743 | $0.00013743 | - | $410 |
| Feb-24 2026 | $0.00013743 | $0.00013737 | $0.00013743 | $0.00013738 | - | $412 |
| Feb-23 2026 | $0.00013738 | $0.00013661 | $0.00013738 | $0.00013661 | - | $412 |
| Feb-22 2026 | $0.00013661 | $0.00013661 | $0.00013695 | $0.00013695 | - | $410 |
| Feb-21 2026 | $0.00013695 | $0.00013695 | $0.00013754 | $0.00013754 | - | $411 |
| Feb-20 2026 | $0.00013754 | $0.00013754 | $0.00013754 | $0.00013754 | - | $413 |
| Feb-19 2026 | $0.00013754 | $0.00013754 | $0.00013754 | $0.00013754 | - | $413 |
| Feb-18 2026 | $0.00013678 | $0.00013678 | $0.00013683 | $0.00013683 | - | $410 |
| Feb-17 2026 | $0.00013683 | $0.00013524 | $0.00013683 | $0.00013524 | - | $411 |
| Feb-16 2026 | $0.00013524 | $0.00013524 | $0.00013524 | $0.00013524 | - | $406 |