Cap Marché $4.57T 1.7%
Volume 24h $394.47B 5.47%
BTC % 54.28% -0.77%
ETH % 12.36% 1.94%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Paxe PAXE

Prix historiques de Paxe (PAXE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00031257 $0.00031257 $0.00032413 $0.00032413 - $938
Oct-04 2025 $0.00032413 $0.00031349 $0.00032415 $0.00032117 - $972
Oct-03 2025 $0.00032117 $0.00031052 $0.00032117 $0.00031137 - $964
Oct-02 2025 $0.00031137 $0.00031137 $0.00031553 $0.00031501 - $934
Oct-01 2025 $0.00031501 $0.00031501 $0.00031854 $0.00031762 - $945
Sep-30 2025 $0.00031762 $0.00031335 $0.00032283 $0.00032283 $199 $953
Sep-29 2025 $0.00032283 $0.00031257 $0.00032732 $0.00031257 - $968
Sep-28 2025 $0.00031257 $0.00031257 $0.00031257 $0.00031257 - $938
Sep-27 2025 $0.00031257 $0.00031244 $0.00031443 $0.00031443 - $938
Sep-26 2025 $0.00031443 $0.00030702 $0.00031784 $0.00031766 $268 $943
Sep-25 2025 $0.00031373 $0.00030722 $0.00031689 $0.00030976 - $941
Sep-24 2025 $0.00030976 $0.0003075 $0.00031356 $0.00031356 $94 $929
Sep-23 2025 $0.00031356 $0.00029932 $0.00031956 $0.00030183 - $941
Sep-22 2025 $0.00030183 $0.00030183 $0.00031468 $0.00031074 - $906
Sep-21 2025 $0.00031074 $0.00029508 $0.00031113 $0.00031113 - $932

Analyse historique et de marché du prix de Paxe (PAXE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 434 jours, à partir du jour 30-07-2024.