Cap Marché $4.06T -1.65%
Volume 24h $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Paxe PAXE

Prix historiques de Paxe (PAXE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-28 2025 $0.00030371 $0.00030371 $0.00030633 $0.00030403 - $911
Oct-27 2025 $0.00030403 $0.00029881 $0.00030403 $0.00029914 - $912
Oct-26 2025 $0.00029914 $0.00029502 $0.00029914 $0.00029529 - $897
Oct-25 2025 $0.00029529 $0.00029348 $0.00029529 $0.00029348 - $886
Oct-24 2025 $0.00029348 $0.00027199 $0.00029348 $0.00027199 - $880
Oct-23 2025 $0.00026909 $0.00026097 $0.00026909 $0.00026097 - $807
Oct-22 2025 $0.00026294 $0.00026294 $0.00029495 $0.00029495 - $789
Oct-21 2025 $0.00029308 $0.00028626 $0.00029879 $0.00029879 - $879
Oct-20 2025 $0.00029879 $0.00029879 $0.00031724 $0.00031523 $331 $896
Oct-19 2025 $0.00031523 $0.0003151 $0.00031749 $0.00031749 $21 $946
Oct-18 2025 $0.00031749 $0.00031461 $0.00031749 $0.00031461 $25 $952
Oct-17 2025 $0.00031461 $0.00031461 $0.00031844 $0.00031844 - $944
Oct-16 2025 $0.00031844 $0.00028623 $0.00032312 $0.00028623 - $955
Oct-15 2025 $0.00028623 $0.00028623 $0.00028698 $0.00028698 $2 $859
Oct-14 2025 $0.00028698 $0.00028698 $0.00029037 $0.00029037 - $861

Analyse historique et de marché du prix de Paxe (PAXE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 457 jours, à partir du jour 29-07-2024.