Cap Marché $3.36T
0.36%
Volume 24h $320.79B
-51.91%
BTC % 54.5%
0.05%
ETH % 11.13%
0.98%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PAWSE (PAWSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-17 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-16 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-15 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-14 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-13 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-12 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-11 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-10 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-09 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-08 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-07 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-06 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-05 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-04 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |