Cap Marché $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-14 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-13 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-12 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-11 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-10 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-09 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-08 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-07 2024 | $0.011804 | $0.011579 | $0.011804 | $0.011579 | $60 | - |
Oct-06 2024 | $0.011579 | $0.011579 | $0.011579 | $0.011579 | - | - |
Oct-05 2024 | $0.011579 | $0.011518 | $0.011579 | $0.011518 | $249 | - |
Oct-04 2024 | $0.011518 | $0.01135 | $0.011764 | $0.011764 | $19,488 | - |
Oct-03 2024 | $0.011764 | $0.011713 | $0.011764 | $0.011713 | $4,415 | - |
Oct-02 2024 | $0.011713 | $0.011713 | $0.013358 | $0.013358 | $140 | - |
Oct-01 2024 | $0.013358 | $0.013358 | $0.013358 | $0.013358 | - | - |