Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.012175 | $0.012175 | $0.013061 | $0.013061 | $2,260 | - |
Aug-30 2024 | $0.013429 | $0.013429 | $0.01357 | $0.01357 | $204 | - |
Aug-29 2024 | $0.01357 | $0.013514 | $0.01357 | $0.01352 | $96 | - |
Aug-28 2024 | $0.01352 | $0.01352 | $0.014474 | $0.014474 | $264 | - |
Aug-27 2024 | $0.014474 | $0.014449 | $0.014474 | $0.014449 | $20 | - |
Aug-26 2024 | $0.014449 | $0.014449 | $0.014926 | $0.014926 | $21 | - |
Aug-25 2024 | $0.014926 | $0.014828 | $0.014926 | $0.014895 | $169 | - |
Aug-24 2024 | $0.014895 | $0.014895 | $0.015011 | $0.015011 | $79 | - |
Aug-23 2024 | $0.015011 | $0.014184 | $0.015011 | $0.014184 | $54 | - |
Aug-22 2024 | $0.014184 | $0.014123 | $0.014222 | $0.014171 | $499 | - |
Aug-21 2024 | $0.01392 | $0.013884 | $0.01392 | $0.013884 | $33 | - |
Aug-20 2024 | $0.013884 | $0.013884 | $0.014197 | $0.014197 | $174 | - |
Aug-19 2024 | $0.014197 | $0.014071 | $0.014674 | $0.014602 | $756 | - |
Aug-18 2024 | $0.014602 | $0.014602 | $0.014602 | $0.014602 | - | - |
Aug-17 2024 | $0.014602 | $0.01454 | $0.014687 | $0.014682 | $914 | - |