Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de PastryPunks (PASTRYPUNKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-07 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-06 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-05 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-04 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-03 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-02 2022 | $0.00023433 | $0.00023433 | $0.00023433 | $0.00023433 | - | - |
| Feb-01 2022 | $0.00023433 | $0.00023012 | $0.00023722 | $0.00023217 | - | - |
| Jan-31 2022 | $0.00023217 | $0.00022342 | $0.00023236 | $0.00023183 | - | - |
| Jan-30 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
| Jan-29 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
| Jan-28 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
| Jan-27 2022 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
| Jan-26 2022 | $0.00023183 | $0.0002256 | $0.00023609 | $0.0002256 | - | - |
| Jan-25 2022 | $0.0002256 | $0.0002256 | $0.0002256 | $0.0002256 | - | - |