Cap Marché NZ$4.33T
4%
Volume 24h NZ$266.97B
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h NZD | Capitalisation NZD |
---|---|---|---|---|---|---|
Feb-04 2019 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | - | NZ$103,494 |
Feb-03 2019 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | - | NZ$103,494 |
Feb-02 2019 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | - | NZ$103,494 |
Feb-01 2019 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | - | NZ$103,494 |
Jan-31 2019 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | - | NZ$103,494 |
Jan-30 2019 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | - | NZ$103,494 |
Jan-29 2019 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | - | NZ$103,494 |
Jan-28 2019 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | - | NZ$103,494 |
Jan-27 2019 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | - | NZ$103,494 |
Jan-26 2019 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | - | NZ$103,494 |
Jan-25 2019 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | - | NZ$103,494 |
Jan-24 2019 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | - | NZ$103,494 |
Jan-23 2019 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | - | NZ$103,494 |
Jan-22 2019 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | - | NZ$103,494 |
Jan-21 2019 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | NZ$0.010874 | - | NZ$103,494 |
Analyse historique et de marché du prix de Pascal Lite (PASL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 667 jours, à partir du jour 21-09-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6641 NZD.