Cap Marché $2.58T -0.55%
Volume 24h $163.14B 24.83%
BTC % 51.42% -0.85%
ETH % 15.53% 2.25%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 45 Secondes depuis
Pascal Lite PASL

Prix historiques de Pascal Lite (PASL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-04 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Feb-03 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Feb-02 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Feb-01 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-31 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-30 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-29 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-28 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-27 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-26 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-25 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-24 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-23 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-22 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192
Jan-21 2019 $0.00653454 $0.00653454 $0.00653454 $0.00653454 - $62,192

Analyse historique et de marché du prix de Pascal Lite (PASL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 667 jours, à partir du jour 01-10-2022.