Cap Marché $2.51T
-2.23%
Volume 24h $183.71B
28.76%
BTC % 51.63%
1.64%
ETH % 15.21%
-3.94%
Monnaies
28.239
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PartyFi (PFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00060327 | $0.00060327 | $0.00060327 | $0.00060327 | - | - |
| Jan-14 2024 | $0.00060327 | $0.00060327 | $0.00060327 | $0.00060327 | - | - |
| Jan-13 2024 | $0.00060327 | $0.00060327 | $0.00060327 | $0.00060327 | - | - |
| Jan-12 2024 | $0.00060327 | $0.00060327 | $0.00060327 | $0.00060327 | - | - |
| Jan-11 2024 | $0.00060327 | $0.00060327 | $0.00060327 | $0.00060327 | - | - |
| Jan-10 2024 | $0.00060327 | $0.00060327 | $0.00060327 | $0.00060327 | - | - |
| Jan-09 2024 | $0.00060327 | $0.00060327 | $0.00060327 | $0.00060327 | - | - |
| Jan-08 2024 | $0.00060327 | $0.00060327 | $0.00060327 | $0.00060327 | - | - |
| Jan-07 2024 | $0.00060327 | $0.00060327 | $0.00060327 | $0.00060327 | - | - |
| Jan-06 2024 | $0.00060327 | $0.00060327 | $0.00060327 | $0.00060327 | - | - |
| Jan-05 2024 | $0.00060327 | $0.00060327 | $0.00060327 | $0.00060327 | - | - |
| Jan-04 2024 | $0.00060327 | $0.00060327 | $0.00060327 | $0.00060327 | - | - |
| Jan-03 2024 | $0.00060327 | $0.00060327 | $0.00060327 | $0.00060327 | - | - |
| Jan-02 2024 | $0.00060327 | $0.00060327 | $0.00060327 | $0.00060327 | - | - |
| Jan-01 2024 | $0.00060327 | $0.00060327 | $0.00060327 | $0.00060327 | - | - |