Cap Marché $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de PARTY (PARTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
| Mar-23 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
| Mar-22 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
| Mar-21 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
| Mar-20 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
| Mar-19 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
| Mar-18 2022 | $0.00050162 | $0.00050161 | $0.000524 | $0.00051383 | - | - |
| Mar-17 2022 | $0.00051383 | $0.00045797 | $0.00051604 | $0.00046207 | - | - |
| Mar-16 2022 | $0.00046207 | $0.00042479 | $0.00046459 | $0.00043489 | - | - |
| Mar-15 2022 | $0.00043489 | $0.00041483 | $0.00071465 | $0.0007079 | - | - |
| Mar-14 2022 | $0.0007079 | $0.0006786 | $0.0007348 | $0.00070392 | - | - |
| Mar-13 2022 | $0.00070392 | $0.00070045 | $0.0007474 | $0.00074021 | - | - |
| Mar-12 2022 | $0.00074021 | $0.0007379 | $0.00076734 | $0.00074072 | - | - |
| Mar-11 2022 | $0.00074072 | $0.00073618 | $0.00091369 | $0.00088286 | - | - |
| Mar-10 2022 | $0.00088286 | $0.00086535 | $0.00250203 | $0.00246936 | - | - |