Cap Marché $2.22T
-0.6%
Volume 24h $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-24 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-23 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-22 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-21 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-20 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-19 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-18 2022 | $0.00050162 | $0.00050161 | $0.000524 | $0.00051383 | - | - |
Mar-17 2022 | $0.00051383 | $0.00045797 | $0.00051604 | $0.00046207 | - | - |
Mar-16 2022 | $0.00046207 | $0.00042479 | $0.00046459 | $0.00043489 | - | - |
Mar-15 2022 | $0.00043489 | $0.00041483 | $0.00071465 | $0.0007079 | - | - |
Mar-14 2022 | $0.0007079 | $0.0006786 | $0.0007348 | $0.00070392 | - | - |
Mar-13 2022 | $0.00070392 | $0.00070045 | $0.0007474 | $0.00074021 | - | - |
Mar-12 2022 | $0.00074021 | $0.0007379 | $0.00076734 | $0.00074072 | - | - |
Mar-11 2022 | $0.00074072 | $0.00073618 | $0.00091369 | $0.00088286 | - | - |
Mar-10 2022 | $0.00088286 | $0.00086535 | $0.00250203 | $0.00246936 | - | - |