Cap Marché $2.25T
1.34%
Volume 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
Jan-14 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
Jan-13 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
Jan-12 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
Jan-11 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
Jan-10 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
Jan-09 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
Jan-08 2022 | $0.00078695 | $0.00077303 | $0.00084854 | $0.00082884 | - | - |
Jan-07 2022 | $0.00082884 | $0.00080993 | $0.00094269 | $0.00094269 | - | - |
Jan-06 2022 | $0.00094269 | $0.00094269 | $0.00094269 | $0.00094269 | - | - |
Jan-05 2022 | $0.00094269 | $0.0009356 | $0.00095773 | $0.00094032 | - | - |
Jan-04 2022 | $0.00094032 | $0.00093789 | $0.0009799 | $0.0009799 | $154 | - |
Jan-03 2022 | $0.0009799 | $0.00097774 | $0.00099512 | $0.00099263 | - | - |
Jan-02 2022 | $0.00099263 | $0.00097091 | $0.00099562 | $0.0009836 | $99 | - |
Jan-01 2022 | $0.0009836 | $0.00095967 | $0.0009859 | $0.00096227 | $97 | - |