Cap Marché $2.24T
-2.39%
Volume 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Monnaies
28.474
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-31 2022 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-30 2022 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-29 2022 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-28 2022 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-27 2022 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-26 2022 | $0.00001165 | $0.00001164 | $0.00001165 | $0.00001164 | - | - |
Dec-25 2022 | $0.00001164 | $0.00001143 | $0.00001173 | $0.00001151 | - | - |
Dec-24 2022 | $0.00001151 | $0.00001122 | $0.00001173 | $0.00001122 | $3 | - |
Dec-23 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Dec-22 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Dec-21 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Dec-20 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Dec-19 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Dec-18 2022 | $0.00001122 | $0.00001121 | $0.00001122 | $0.00001121 | - | - |