Cap Marché $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Pario (PARIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
| Sep-24 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
| Sep-23 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
| Sep-22 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
| Sep-21 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
| Sep-20 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
| Sep-19 2023 | $0.00002348 | $0.00002321 | $0.00002352 | $0.00002321 | - | - |
| Sep-18 2023 | $0.00002327 | $0.00002311 | $0.00002353 | $0.00002311 | $1 | - |
| Sep-17 2023 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Sep-16 2023 | $0.00002311 | $0.00002287 | $0.00002311 | $0.00002287 | $6 | - |
| Sep-15 2023 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
| Sep-14 2023 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
| Sep-13 2023 | $0.00002287 | $0.00002262 | $0.00002287 | $0.00002274 | - | - |
| Sep-12 2023 | $0.00002281 | $0.00002217 | $0.00002294 | $0.00002223 | $2 | - |
| Sep-11 2023 | $0.00002224 | $0.00002224 | $0.00002307 | $0.00002307 | $10 | - |