Cap Marché $2.23T
-0.62%
Volume 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Monnaies
28.646
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-24 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-23 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-22 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-21 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-20 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
Sep-19 2023 | $0.00002348 | $0.00002321 | $0.00002352 | $0.00002321 | - | - |
Sep-18 2023 | $0.00002327 | $0.00002311 | $0.00002353 | $0.00002311 | $1 | - |
Sep-17 2023 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
Sep-16 2023 | $0.00002311 | $0.00002287 | $0.00002311 | $0.00002287 | $6 | - |
Sep-15 2023 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
Sep-14 2023 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
Sep-13 2023 | $0.00002287 | $0.00002262 | $0.00002287 | $0.00002274 | - | - |
Sep-12 2023 | $0.00002281 | $0.00002217 | $0.00002294 | $0.00002223 | $2 | - |
Sep-11 2023 | $0.00002224 | $0.00002224 | $0.00002307 | $0.00002307 | $10 | - |