Cap Marché $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0 | $0 | $0.00008273 | $0.00008273 | - | - |
Jul-10 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
Jul-09 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
Jul-08 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
Jul-07 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
Jul-06 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
Jul-05 2025 | $0.00008273 | $0.00008273 | $0.00009804 | $0.00009804 | - | - |
Jul-04 2025 | $0.00009804 | $0.00009804 | $0.00009804 | $0.00009804 | - | - |
Jul-03 2025 | $0.00009804 | $0.00009804 | $0.00009836 | $0.00009836 | - | - |
Jul-02 2025 | $0.00009836 | $0.00008674 | $0.00009836 | $0.00008674 | - | - |
Jul-01 2025 | $0.00008674 | $0.00008674 | $0.00008674 | $0.00008674 | - | - |
Jun-30 2025 | $0.00008674 | $0.00008674 | $0.00009142 | $0.00009141 | - | - |
Jun-29 2025 | $0.00009141 | $0.00009141 | $0.0000915 | $0.00009147 | - | - |
Jun-28 2025 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jun-27 2025 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |