Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Paragon Capital (PARAGON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-16 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-15 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-14 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-13 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-12 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-11 2022 | $0.00174588 | $0.00174588 | $0.00175236 | $0.00175236 | - | - |
| May-10 2022 | $0.00175236 | $0.00158283 | $0.00181641 | $0.00164106 | $3,360 | - |
| May-09 2022 | $0.00164151 | $0.00164151 | $0.00337287 | $0.00337287 | $3,159 | - |
| May-08 2022 | $0.00337287 | $0.00337287 | $0.00337287 | $0.00337287 | - | - |
| May-07 2022 | $0.00337287 | $0.00333857 | $0.00356396 | $0.00356396 | - | - |
| May-06 2022 | $0.00356396 | $0.00356396 | $0.00356396 | $0.00356396 | - | - |
| May-05 2022 | $0.00356396 | $0.00356396 | $0.00356396 | $0.00356396 | - | - |
| May-04 2022 | $0.00356396 | $0.00356396 | $0.00356396 | $0.00356396 | - | - |
| May-03 2022 | $0.00356396 | $0.00356365 | $0.00356396 | $0.00356365 | - | - |