Cap Marché $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ParadiseHotel NFT (PHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-13 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-12 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-11 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-10 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-09 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-08 2022 | $0.0096005 | $0.00958678 | $0.0096005 | $0.00958678 | - | - |
| Apr-07 2022 | $0.00958678 | $0.00921079 | $0.00963451 | $0.00928139 | $197 | - |
| Apr-06 2022 | $0.00928139 | $0.00928139 | $0.00999991 | $0.00999991 | $191 | - |
| Apr-05 2022 | $0.00999991 | $0.00999991 | $0.00999991 | $0.00999991 | - | - |
| Apr-04 2022 | $0.00999991 | $0.00999991 | $0.00999991 | $0.00999991 | - | - |
| Apr-03 2022 | $0.00999991 | $0.00963895 | $0.010121 | $0.00979406 | $612 | - |
| Apr-02 2022 | $0.00979403 | $0.00975104 | $0.010147 | $0.00995094 | $463 | - |
| Apr-01 2022 | $0.00995094 | $0.00927083 | $0.00998787 | $0.00959493 | $233 | - |
| Mar-31 2022 | $0.00959493 | $0.00948474 | $0.010876 | $0.010763 | $9,355 | - |